MSC Industrial Direct Company Inc (MSM)
USD 82.82
(-3.89%)
USD 82.82
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 75.31 | 75.46 | 74.03 | 74.62 | 441.5 Thousand |
| 10 May, 2019 | 77.53 | 77.7 | 75.7 | 76.91 | 404.1 Thousand |
| 09 May, 2019 | 77.95 | 78.2 | 76.6 | 77.81 | 420.6 Thousand |
| 08 May, 2019 | 79.0 | 79.65 | 78.69 | 78.84 | 378.7 Thousand |
| 07 May, 2019 | 81.48 | 81.48 | 78.71 | 79.34 | 365.7 Thousand |
| 06 May, 2019 | 81.8 | 83.4 | 81.42 | 82.56 | 307.9 Thousand |
| 03 May, 2019 | 82.19 | 83.97 | 82.19 | 83.97 | 216.1 Thousand |
| 02 May, 2019 | 81.33 | 81.88 | 80.39 | 81.74 | 349.1 Thousand |
| 01 May, 2019 | 84.0 | 84.05 | 81.32 | 81.37 | 369.1 Thousand |
| 30 Apr, 2019 | 82.54 | 83.79 | 82.01 | 83.65 | 439.2 Thousand |
MSN
MT
MTA
MSGS
MSI
MSIF