Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 13.49 14.61 13.49 14.61 3306.00
18 Feb, 2021 13.4 13.5 13.39 13.5 663.00
17 Feb, 2021 13.39 13.39 13.39 13.39 447.00
16 Feb, 2021 12.91 13.55 12.91 13.1 1327.00
12 Feb, 2021 14.0 14.0 13.04 13.07 1455.00
11 Feb, 2021 13.99 13.99 13.5 13.54 916.00
10 Feb, 2021 14.0 14.0 13.54 13.54 2261.00
09 Feb, 2021 13.99 14.0 13.6 13.97 1830.00
08 Feb, 2021 13.99 13.99 13.36 13.84 2423.00
05 Feb, 2021 13.44 13.81 13.16 13.64 8145.00