Studio City International Holdings Ltd (MSC)
USD 3.55
(4.41%)
USD 3.55
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 12.83 | 14.09 | 12.76 | 13.39 | 18.75 Thousand |
| 03 Feb, 2021 | 12.75 | 13.92 | 12.07 | 13.52 | 6953.00 |
| 02 Feb, 2021 | 13.05 | 13.82 | 12.76 | 13.11 | 7603.00 |
| 01 Feb, 2021 | 14.01 | 14.01 | 13.05 | 13.05 | 3241.00 |
| 29 Jan, 2021 | 13.6 | 14.3 | 13.6 | 14.3 | 958.00 |
| 28 Jan, 2021 | 13.65 | 13.65 | 13.61 | 13.61 | 1132.00 |
| 27 Jan, 2021 | 14.01 | 14.31 | 13.56 | 14.31 | 720.00 |
| 26 Jan, 2021 | 13.91 | 14.51 | 13.91 | 14.51 | 2176.00 |
| 25 Jan, 2021 | 14.2 | 14.86 | 13.9 | 14.56 | 5370.00 |
| 22 Jan, 2021 | 14.06 | 14.52 | 14.06 | 14.23 | 2208.00 |
MSCI
MSDL
MSGE
MS-PQ
MSA
MSB