Studio City International Holdings Ltd (MSC)

USD 3.55

(4.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 14.61 14.61 14.0 14.0 422.00
18 Mar, 2021 14.49 14.5 13.88 14.5 1575.00
17 Mar, 2021 14.0 14.35 14.0 14.35 2141.00
16 Mar, 2021 14.41 14.41 14.04 14.04 895.00
15 Mar, 2021 13.65 14.12 13.65 13.98 1042.00
12 Mar, 2021 14.26 14.26 12.88 12.88 935.00
11 Mar, 2021 14.04 14.04 13.37 13.37 2168.00
10 Mar, 2021 15.0 15.0 14.03 14.03 880.00
09 Mar, 2021 14.31 15.06 14.07 15.02 2696.00
08 Mar, 2021 14.28 14.42 14.1 14.36 2714.00