MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 172.11 173.95 172.11 173.23 118.8 Thousand
11 Jul, 2025 173.96 174.19 172.52 172.77 87.2 Thousand
10 Jul, 2025 173.22 176.3 172.5 174.99 134.3 Thousand
09 Jul, 2025 175.2 176.99 172.98 173.44 222.7 Thousand
08 Jul, 2025 171.53 175.05 171.53 174.33 212.9 Thousand
07 Jul, 2025 175.48 175.48 170.6 171.54 218.4 Thousand
03 Jul, 2025 174.48 175.77 173.85 175.77 154.9 Thousand
02 Jul, 2025 171.21 173.55 170.44 173.53 205.8 Thousand
01 Jul, 2025 166.82 172.73 165.94 171.3 169.1 Thousand
30 Jun, 2025 167.27 168.04 165.47 167.53 195.8 Thousand