MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 174.06 175.48 168.64 169.43 394.1 Thousand
08 Aug, 2025 178.25 179.5 172.81 174.18 285.7 Thousand
07 Aug, 2025 179.0 179.15 176.45 176.94 158.2 Thousand
06 Aug, 2025 180.31 180.31 176.83 178.07 219 Thousand
05 Aug, 2025 181.0 182.86 178.5 179.94 345.8 Thousand
04 Aug, 2025 175.99 177.87 175.42 177.45 250.2 Thousand
01 Aug, 2025 175.45 177.41 173.3 175.23 220.6 Thousand
31 Jul, 2025 177.92 181.05 177.22 177.87 247 Thousand
30 Jul, 2025 178.75 180.57 178.29 179.5 189.3 Thousand
29 Jul, 2025 179.53 179.53 177.66 178.67 196.2 Thousand