MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 175.64 175.64 172.4 172.62 132.5 Thousand
22 Aug, 2025 171.67 176.46 170.47 175.96 167.8 Thousand
21 Aug, 2025 169.87 170.9 169.63 170.71 109.2 Thousand
20 Aug, 2025 172.27 172.32 170.0 170.44 159.8 Thousand
19 Aug, 2025 170.66 171.9 170.15 171.28 128.5 Thousand
18 Aug, 2025 169.71 171.25 169.43 170.45 233 Thousand
15 Aug, 2025 168.66 169.79 167.63 169.61 373.3 Thousand
14 Aug, 2025 172.57 173.04 170.14 170.19 213.1 Thousand
13 Aug, 2025 172.74 173.95 170.6 173.93 300.2 Thousand
12 Aug, 2025 170.18 172.48 169.37 171.99 299.6 Thousand