MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 180.0 180.0 175.92 178.25 212 Thousand
25 Jul, 2025 177.71 180.37 175.17 180.03 234.7 Thousand
24 Jul, 2025 176.32 177.3 174.79 176.87 139.6 Thousand
23 Jul, 2025 177.37 178.71 176.07 177.5 165.7 Thousand
22 Jul, 2025 174.78 178.15 173.25 176.38 302.9 Thousand
21 Jul, 2025 176.21 177.0 173.86 174.06 146.6 Thousand
18 Jul, 2025 176.11 176.11 174.24 174.92 141.9 Thousand
17 Jul, 2025 171.25 175.38 171.2 175.15 193.3 Thousand
16 Jul, 2025 169.81 172.13 168.85 171.63 170 Thousand
15 Jul, 2025 173.09 173.71 170.57 170.67 168.4 Thousand