MSA Safety (MSA)

USD 168.79

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 169.76 170.11 166.25 167.33 377.2 Thousand
26 Jun, 2025 168.71 169.89 167.41 169.16 153.9 Thousand
25 Jun, 2025 168.5 169.78 166.39 168.06 227.8 Thousand
24 Jun, 2025 167.62 169.49 166.53 168.66 212.2 Thousand
23 Jun, 2025 164.35 166.52 163.41 166.4 196.8 Thousand
20 Jun, 2025 165.84 167.08 164.82 164.85 757.6 Thousand
18 Jun, 2025 164.07 166.65 163.98 165.12 271 Thousand
17 Jun, 2025 164.93 166.78 163.84 164.14 277.6 Thousand
16 Jun, 2025 163.61 166.08 163.02 165.93 177.7 Thousand
13 Jun, 2025 163.63 164.81 161.9 162.17 204.6 Thousand