MSA Safety (MSA)

USD 172.88

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1974 4.75 5.25 4.75 4.75 7200.00
19 Mar, 1974 4.75 4.75 4.75 4.75 -
18 Mar, 1974 4.88 5.25 4.75 4.75 43.2 Thousand
15 Mar, 1974 4.88 5.37 4.88 4.88 57.6 Thousand
14 Mar, 1974 4.88 5.37 4.88 4.88 504 Thousand
13 Mar, 1974 4.75 5.25 4.75 4.75 93.6 Thousand
12 Mar, 1974 4.75 5.25 4.75 4.75 72 Thousand
11 Mar, 1974 4.88 5.25 4.75 4.75 43.2 Thousand
08 Mar, 1974 4.88 5.37 4.88 4.88 28.8 Thousand
07 Mar, 1974 4.75 5.25 4.75 4.75 115.2 Thousand