MSA Safety (MSA)

USD 170.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1974 4.75 5.25 4.75 4.75 115.2 Thousand
06 Mar, 1974 4.63 4.63 4.63 4.63 -
05 Mar, 1974 4.63 5.12 4.63 4.63 93.6 Thousand
04 Mar, 1974 4.37 4.37 4.37 4.37 -
01 Mar, 1974 4.37 4.37 4.37 4.37 -
28 Feb, 1974 4.37 4.37 4.37 4.37 -
27 Feb, 1974 4.37 4.37 4.37 4.37 -
26 Feb, 1974 4.37 4.37 4.37 4.37 -
25 Feb, 1974 4.37 4.88 4.37 4.37 7200.00
22 Feb, 1974 4.25 4.75 4.25 4.25 50.4 Thousand