MSA Safety (MSA)

USD 174.13

(2.74%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1974 4.12 4.12 4.12 4.12 -
15 Feb, 1974 4.12 4.63 4.12 4.12 21.6 Thousand
14 Feb, 1974 3.88 4.37 3.88 3.88 36 Thousand
13 Feb, 1974 3.75 3.75 3.75 3.75 -
12 Feb, 1974 3.75 4.25 3.75 3.75 115.2 Thousand
11 Feb, 1974 3.88 4.25 3.75 3.75 36 Thousand
08 Feb, 1974 3.88 4.37 3.88 3.88 144 Thousand
07 Feb, 1974 3.88 4.37 3.88 3.88 7200.00
06 Feb, 1974 3.88 4.37 3.88 3.88 72 Thousand
05 Feb, 1974 3.88 3.88 3.88 3.88 -