MSA Safety (MSA)
USD 172.88
(-0.74%)
USD 172.88
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1974 | 4.5 | 5.0 | 4.5 | 4.5 | 57.6 Thousand |
| 02 Apr, 1974 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 01 Apr, 1974 | 4.63 | 5.0 | 4.5 | 4.5 | 21.6 Thousand |
| 29 Mar, 1974 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 28 Mar, 1974 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 27 Mar, 1974 | 4.63 | 4.63 | 4.63 | 4.63 | - |
| 26 Mar, 1974 | 4.63 | 5.12 | 4.63 | 4.63 | 14.4 Thousand |
| 25 Mar, 1974 | 4.75 | 5.12 | 4.63 | 4.63 | 36 Thousand |
| 22 Mar, 1974 | 4.75 | 5.25 | 4.75 | 4.75 | 57.6 Thousand |
| 21 Mar, 1974 | 4.75 | 5.25 | 4.75 | 4.75 | 244.8 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ