MSA Safety (MSA)

USD 172.88

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1974 4.5 4.63 4.12 4.12 21.6 Thousand
17 Apr, 1974 4.5 4.5 4.5 4.5 -
16 Apr, 1974 4.5 4.5 4.5 4.5 -
15 Apr, 1974 4.5 4.5 4.5 4.5 -
11 Apr, 1974 4.5 4.5 4.5 4.5 -
10 Apr, 1974 4.5 4.5 4.5 4.5 -
09 Apr, 1974 4.5 4.5 4.5 4.5 -
08 Apr, 1974 4.5 4.5 4.5 4.5 -
05 Apr, 1974 4.5 5.0 4.5 4.5 7200.00
04 Apr, 1974 4.5 4.5 4.5 4.5 -