MSA Safety (MSA)
USD 170.6
(-1.18%)
USD 170.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1974 | 3.5 | 3.88 | 3.38 | 3.38 | 36 Thousand |
| 28 Jun, 1974 | 3.5 | 4.0 | 3.5 | 3.5 | 14.4 Thousand |
| 27 Jun, 1974 | 3.63 | 4.0 | 3.5 | 3.5 | 36 Thousand |
| 26 Jun, 1974 | 3.75 | 4.12 | 3.63 | 3.63 | 14.4 Thousand |
| 25 Jun, 1974 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 24 Jun, 1974 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 21 Jun, 1974 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 20 Jun, 1974 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 19 Jun, 1974 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 18 Jun, 1974 | 3.75 | 4.25 | 3.75 | 3.75 | 21.6 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ