MSA Safety (MSA)

USD 170.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1974 3.38 3.38 3.38 3.38 -
15 Jul, 1974 3.38 3.88 3.38 3.38 28.8 Thousand
12 Jul, 1974 3.25 3.75 3.25 3.25 14.4 Thousand
11 Jul, 1974 3.25 3.75 3.25 3.25 7200.00
10 Jul, 1974 3.25 3.75 3.25 3.25 36 Thousand
09 Jul, 1974 3.38 3.75 3.25 3.25 14.4 Thousand
08 Jul, 1974 3.38 3.88 3.38 3.38 14.4 Thousand
05 Jul, 1974 3.38 3.38 3.38 3.38 -
03 Jul, 1974 3.38 3.38 3.38 3.38 -
02 Jul, 1974 3.38 3.88 3.38 3.38 64.8 Thousand