MSA Safety (MSA)
USD 172.88
(-0.74%)
USD 172.88
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1974 | 3.63 | 4.12 | 3.63 | 3.63 | 7200.00 |
| 13 Jun, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 12 Jun, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 11 Jun, 1974 | 3.63 | 4.12 | 3.63 | 3.63 | 7200.00 |
| 10 Jun, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 07 Jun, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 06 Jun, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 05 Jun, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 04 Jun, 1974 | 3.63 | 4.12 | 3.63 | 3.63 | 7200.00 |
| 03 Jun, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | - |
MSB
MSC
MSCI
MRT
MS
MS-PQ