MSA Safety (MSA)
USD 170.6
(-1.18%)
USD 170.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 31 May, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 30 May, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 29 May, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 28 May, 1974 | 3.63 | 4.12 | 3.63 | 3.63 | 7200.00 |
| 24 May, 1974 | 3.63 | 4.12 | 3.63 | 3.63 | 7200.00 |
| 23 May, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 22 May, 1974 | 3.63 | 4.12 | 3.63 | 3.63 | 7200.00 |
| 21 May, 1974 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 20 May, 1974 | 4.0 | 4.12 | 3.63 | 3.63 | 36 Thousand |
MSB
MSC
MSCI
MRT
MS
MS-PQ