MSA Safety (MSA)

USD 170.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1974 3.5 3.5 3.5 3.5 -
29 Jul, 1974 3.5 3.5 3.5 3.5 -
26 Jul, 1974 3.5 3.5 3.5 3.5 -
25 Jul, 1974 3.5 3.5 3.5 3.5 -
24 Jul, 1974 3.5 3.5 3.5 3.5 -
23 Jul, 1974 3.5 4.0 3.5 3.5 7200.00
22 Jul, 1974 3.38 3.88 3.38 3.38 14.4 Thousand
19 Jul, 1974 3.38 3.38 3.38 3.38 -
18 Jul, 1974 3.38 3.88 3.38 3.38 14.4 Thousand
17 Jul, 1974 3.38 3.38 3.38 3.38 -