MSA Safety (MSA)
USD 170.6
(-1.18%)
USD 170.6
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1974 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Aug, 1974 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Aug, 1974 | 3.0 | 3.5 | 3.0 | 3.0 | 21.6 Thousand |
| 22 Aug, 1974 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Aug, 1974 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Aug, 1974 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Aug, 1974 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 16 Aug, 1974 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Aug, 1974 | 3.0 | 3.5 | 3.0 | 3.0 | 21.6 Thousand |
| 14 Aug, 1974 | 3.25 | 3.5 | 3.0 | 3.0 | 7200.00 |
MSB
MSC
MSCI
MRT
MS
MS-PQ