MSA Safety (MSA)

USD 170.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1974 3.25 3.25 3.25 3.25 -
12 Aug, 1974 3.38 3.75 3.25 3.25 14.4 Thousand
09 Aug, 1974 3.38 3.88 3.38 3.38 14.4 Thousand
08 Aug, 1974 3.38 3.88 3.38 3.38 36 Thousand
07 Aug, 1974 3.38 3.88 3.38 3.38 7200.00
06 Aug, 1974 3.25 3.25 3.25 3.25 -
05 Aug, 1974 3.25 3.25 3.25 3.25 -
02 Aug, 1974 3.25 3.25 3.25 3.25 -
01 Aug, 1974 3.5 3.75 3.25 3.25 43.2 Thousand
31 Jul, 1974 3.5 3.5 3.5 3.5 -