MSA Safety (MSA)

USD 170.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1974 2.5 2.5 2.5 2.5 -
24 Sep, 1974 2.5 2.5 2.5 2.5 -
23 Sep, 1974 2.63 3.0 2.5 2.5 28.8 Thousand
20 Sep, 1974 2.63 2.63 2.63 2.63 -
19 Sep, 1974 2.69 3.12 2.63 2.63 36 Thousand
18 Sep, 1974 2.69 2.69 2.69 2.69 -
17 Sep, 1974 2.69 2.69 2.69 2.69 -
16 Sep, 1974 2.69 2.69 2.69 2.69 -
13 Sep, 1974 2.69 2.69 2.69 2.69 -
12 Sep, 1974 2.75 3.19 2.69 2.69 7200.00