MSA Safety (MSA)

USD 170.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1974 3.0 3.5 3.0 3.0 144 Thousand
22 Oct, 1974 3.0 3.5 3.0 3.0 72 Thousand
21 Oct, 1974 3.0 3.0 3.0 3.0 -
18 Oct, 1974 3.0 3.5 3.0 3.0 14.4 Thousand
17 Oct, 1974 2.63 2.63 2.63 2.63 -
16 Oct, 1974 2.63 2.63 2.63 2.63 -
15 Oct, 1974 2.63 2.63 2.63 2.63 -
14 Oct, 1974 2.63 3.12 2.63 2.63 21.6 Thousand
11 Oct, 1974 2.63 2.63 2.63 2.63 -
10 Oct, 1974 2.63 2.63 2.63 2.63 -