MSA Safety (MSA)

USD 170.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1974 2.75 3.25 2.75 2.75 7200.00
05 Nov, 1974 2.75 3.25 2.75 2.75 14.4 Thousand
04 Nov, 1974 2.75 2.75 2.75 2.75 -
01 Nov, 1974 2.87 3.25 2.75 2.75 43.2 Thousand
31 Oct, 1974 2.87 2.87 2.87 2.87 -
30 Oct, 1974 2.87 3.38 2.87 2.87 7200.00
29 Oct, 1974 2.75 3.25 2.75 2.75 7200.00
28 Oct, 1974 2.75 3.12 2.63 2.63 43.2 Thousand
25 Oct, 1974 2.75 3.25 2.75 2.75 7200.00
24 Oct, 1974 3.0 3.25 2.75 2.75 14.4 Thousand