MSA Safety (MSA)

USD 170.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1974 2.63 3.12 2.63 2.63 14.4 Thousand
08 Oct, 1974 2.5 2.5 2.5 2.5 -
07 Oct, 1974 2.5 3.0 2.5 2.5 7200.00
04 Oct, 1974 2.38 2.38 2.38 2.38 -
03 Oct, 1974 2.38 2.38 2.38 2.38 -
02 Oct, 1974 2.38 2.38 2.38 2.38 -
01 Oct, 1974 2.38 2.38 2.38 2.38 -
30 Sep, 1974 2.5 2.87 2.38 2.38 7200.00
27 Sep, 1974 2.5 2.5 2.5 2.5 -
26 Sep, 1974 2.5 2.5 2.5 2.5 -