Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 75.8 77.2 74.33 76.02 9.27 Million
14 Jun, 2022 75.42 76.77 74.27 74.96 7.4 Million
13 Jun, 2022 75.02 76.26 74.14 75.18 10.44 Million
10 Jun, 2022 79.54 79.71 76.95 77.4 9.67 Million
09 Jun, 2022 82.7 82.88 81.15 81.16 6.95 Million
08 Jun, 2022 84.5 85.13 82.74 83.2 6.78 Million
07 Jun, 2022 84.15 85.4 83.88 85.33 4.51 Million
06 Jun, 2022 85.2 86.28 84.74 84.87 4.02 Million
03 Jun, 2022 84.17 84.99 83.68 84.12 5.27 Million
02 Jun, 2022 85.18 85.38 83.67 85.2 7.46 Million