Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 81.64 83.26 81.33 82.93 6.5 Million
16 May, 2022 80.39 80.93 78.85 79.9 5.7 Million
13 May, 2022 79.6 81.5 79.47 80.54 7.94 Million
12 May, 2022 78.05 79.52 76.75 78.59 10.31 Million
11 May, 2022 80.07 82.06 78.76 78.89 8.06 Million
10 May, 2022 82.01 82.66 78.72 80.26 9.26 Million
09 May, 2022 82.54 83.24 80.72 81.15 11.16 Million
06 May, 2022 84.14 84.57 82.31 84.23 7.33 Million
05 May, 2022 85.75 86.16 83.41 84.94 8.55 Million
04 May, 2022 84.07 87.53 83.94 87.22 10.49 Million