Morgan Stanley (MS)
USD 173.72
(3.07%)
USD 173.72
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 75.94 | 78.77 | 75.66 | 78.05 | 11.66 Million |
| 14 Jul, 2022 | 74.01 | 75.07 | 72.05 | 74.69 | 13.29 Million |
| 13 Jul, 2022 | 75.24 | 75.5 | 74.01 | 74.98 | 7.78 Million |
| 12 Jul, 2022 | 75.2 | 77.26 | 75.06 | 75.94 | 6.55 Million |
| 11 Jul, 2022 | 75.86 | 76.36 | 75.28 | 75.82 | 4.91 Million |
| 08 Jul, 2022 | 77.39 | 77.52 | 76.4 | 76.73 | 5.89 Million |
| 07 Jul, 2022 | 76.29 | 77.21 | 76.13 | 76.99 | 6.25 Million |
| 06 Jul, 2022 | 75.76 | 76.17 | 74.69 | 75.45 | 6.89 Million |
| 05 Jul, 2022 | 75.06 | 76.13 | 73.6 | 76.11 | 8.7 Million |
| 01 Jul, 2022 | 75.76 | 77.05 | 74.68 | 76.75 | 6.01 Million |
MS-PQ
MSA
MSB
MRK
MRP
MRT