Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 90.62 91.75 90.06 91.66 6.25 Million
11 Aug, 2022 89.98 90.84 89.8 90.2 8.8 Million
10 Aug, 2022 87.53 89.66 87.5 88.89 7.27 Million
09 Aug, 2022 86.45 86.84 85.87 86.36 4.92 Million
08 Aug, 2022 86.76 87.22 85.95 86.03 5.71 Million
05 Aug, 2022 84.99 86.71 84.71 86.13 6.21 Million
04 Aug, 2022 85.2 85.65 84.8 85.36 5.72 Million
03 Aug, 2022 84.68 85.59 84.12 85.05 7.04 Million
02 Aug, 2022 83.33 84.59 82.96 83.53 7.68 Million
01 Aug, 2022 83.66 84.54 83.01 84.09 5.43 Million