Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 90.0 91.04 89.85 90.15 8.03 Million
09 Sep, 2022 89.22 89.82 88.8 89.46 5.97 Million
08 Sep, 2022 86.53 88.49 86.0 88.44 8.44 Million
07 Sep, 2022 84.37 87.26 84.37 86.86 7.59 Million
06 Sep, 2022 86.75 86.84 83.16 85.13 10.68 Million
02 Sep, 2022 87.36 89.03 85.72 86.4 9.97 Million
01 Sep, 2022 84.67 86.21 83.39 86.17 7.83 Million
31 Aug, 2022 84.61 85.94 84.06 85.22 9.22 Million
30 Aug, 2022 86.14 86.23 84.21 84.43 8.84 Million
29 Aug, 2022 86.14 86.43 85.06 85.35 7.5 Million