Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 100.31 102.13 100.18 101.86 8.55 Million
22 Nov, 2021 98.29 100.53 97.82 99.32 10.43 Million
19 Nov, 2021 96.22 97.88 94.95 96.91 9.92 Million
18 Nov, 2021 97.93 98.26 96.49 97.68 6.85 Million
17 Nov, 2021 100.51 100.63 97.35 97.68 9.67 Million
16 Nov, 2021 100.0 101.56 99.51 100.69 6.44 Million
15 Nov, 2021 100.03 100.8 99.96 100.21 5.65 Million
12 Nov, 2021 99.21 99.89 98.05 99.85 7.27 Million
11 Nov, 2021 98.04 99.31 97.47 98.88 6.24 Million
10 Nov, 2021 98.74 99.62 97.72 97.77 9.19 Million