Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 97.69 98.68 97.46 98.3 4.79 Million
21 Dec, 2021 96.18 98.51 96.07 97.77 8.23 Million
20 Dec, 2021 95.61 95.89 94.21 95.37 11.93 Million
17 Dec, 2021 99.47 99.52 96.81 97.13 20.85 Million
16 Dec, 2021 101.29 101.42 99.66 100.3 7.88 Million
15 Dec, 2021 99.12 99.83 97.13 99.43 7.05 Million
14 Dec, 2021 96.75 99.44 96.57 98.82 11.1 Million
13 Dec, 2021 98.15 98.2 96.8 97.17 10.05 Million
10 Dec, 2021 100.94 101.26 98.38 98.43 10.42 Million
09 Dec, 2021 100.77 101.82 100.25 100.58 7.74 Million