Morgan Stanley (MS)

USD 173.72

(3.07%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 102.12 103.98 101.69 103.47 7.64 Million
25 Oct, 2021 102.3 102.74 101.66 101.91 3.83 Million
22 Oct, 2021 100.74 102.24 100.57 101.8 6.76 Million
21 Oct, 2021 100.36 101.75 99.57 100.28 5.93 Million
20 Oct, 2021 101.08 101.92 99.93 100.66 7.42 Million
19 Oct, 2021 101.55 102.45 101.3 101.75 6.18 Million
18 Oct, 2021 101.76 103.94 100.55 101.41 8.92 Million
15 Oct, 2021 102.46 103.22 101.85 102.14 11.67 Million
14 Oct, 2021 101.22 101.58 97.81 101.01 14.76 Million
13 Oct, 2021 98.12 99.18 96.68 98.57 10.17 Million