Merck & Company Inc (MRK)

USD 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 87.21 87.39 84.95 85.31 9.41 Million
22 Aug, 2025 87.5 87.84 86.76 87.37 11.97 Million
21 Aug, 2025 84.88 87.32 84.6 86.08 13.88 Million
20 Aug, 2025 85.31 86.25 84.55 84.66 8.9 Million
19 Aug, 2025 84.38 85.8 84.38 84.93 14.3 Million
18 Aug, 2025 84.26 85.15 84.08 84.22 8.27 Million
15 Aug, 2025 83.72 84.74 83.36 84.21 10.48 Million
14 Aug, 2025 82.01 83.4 81.6 82.76 10.21 Million
13 Aug, 2025 80.75 82.84 80.2 82.71 11.04 Million
12 Aug, 2025 80.47 80.94 79.67 80.3 7.85 Million