Merck & Co., Inc. (MRK)

USD 83.18

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 87.2 87.98 86.27 86.4 21.21 Million
07 Feb, 2025 87.52 88.6 87.12 87.28 15.81 Million
06 Feb, 2025 89.41 89.57 87.84 88.05 19.5 Million
05 Feb, 2025 90.39 90.74 88.0 89.67 21.67 Million
04 Feb, 2025 89.0 91.23 87.33 90.74 50.83 Million
03 Feb, 2025 98.13 100.15 98.0 99.79 13.36 Million
31 Jan, 2025 99.1 100.06 98.58 98.82 11.42 Million
30 Jan, 2025 99.41 99.41 98.23 98.95 10.16 Million
29 Jan, 2025 97.42 99.15 97.39 98.28 10.22 Million
28 Jan, 2025 97.35 98.88 96.59 97.45 12.84 Million