Merck & Company Inc (MRK)

USD 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 80.96 81.64 79.63 80.03 8.21 Million
08 Aug, 2025 80.11 81.17 80.11 80.69 6.88 Million
07 Aug, 2025 79.65 80.82 78.65 80.37 10.83 Million
06 Aug, 2025 80.29 81.32 79.27 79.44 13.02 Million
05 Aug, 2025 79.9 81.13 79.57 80.79 9.98 Million
04 Aug, 2025 79.06 79.99 78.43 79.86 13.38 Million
01 Aug, 2025 78.02 79.87 77.53 79.29 11.9 Million
31 Jul, 2025 80.8 81.49 77.85 78.12 19.81 Million
30 Jul, 2025 82.91 83.58 81.52 81.75 13.05 Million
29 Jul, 2025 79.85 82.89 76.66 82.63 27.82 Million