Merck & Co., Inc. (MRK)

USD 83.18

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 83.21 83.27 77.54 78.95 20.57 Million
07 Apr, 2025 81.01 83.21 79.3 81.18 26.58 Million
04 Apr, 2025 86.12 86.27 81.08 81.47 22.96 Million
03 Apr, 2025 88.73 88.9 86.26 86.39 12.68 Million
02 Apr, 2025 86.88 87.07 85.32 86.6 10.59 Million
01 Apr, 2025 89.75 89.75 86.61 87.12 13.92 Million
31 Mar, 2025 89.25 90.27 88.37 89.76 15 Million
28 Mar, 2025 88.2 90.14 87.67 89.23 12.39 Million
27 Mar, 2025 88.5 88.56 87.38 87.6 12.93 Million
26 Mar, 2025 88.24 89.32 87.31 88.11 13.81 Million