Merck & Company Inc (MRK)

USD 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 88.67 88.94 87.14 87.61 9.44 Million
06 Oct, 2025 88.83 90.31 88.55 88.8 11.64 Million
03 Oct, 2025 89.63 90.7 88.1 89.19 12.97 Million
02 Oct, 2025 89.95 91.0 88.22 89.51 14.57 Million
01 Oct, 2025 85.19 90.75 85.19 90.13 33.46 Million
30 Sep, 2025 78.42 84.0 78.4 83.93 21.63 Million
29 Sep, 2025 78.6 78.8 78.03 78.58 12.73 Million
26 Sep, 2025 78.76 78.96 77.69 78.56 12.2 Million
25 Sep, 2025 79.78 79.88 77.58 77.6 14.92 Million
24 Sep, 2025 79.9 80.12 79.33 79.67 11.8 Million