Merck & Co., Inc. (MRK)

USD 83.18

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 78.5 80.2 78.0 78.69 17.93 Million
22 Apr, 2025 78.03 79.04 77.66 78.97 12.91 Million
21 Apr, 2025 78.08 78.19 76.99 77.85 11.01 Million
17 Apr, 2025 76.89 78.75 76.88 78.0 21.41 Million
16 Apr, 2025 78.47 78.69 75.93 76.46 16.55 Million
15 Apr, 2025 79.55 79.96 77.72 78.39 16.04 Million
14 Apr, 2025 80.02 80.02 78.36 79.17 15.79 Million
11 Apr, 2025 77.87 79.44 76.35 79.18 16.19 Million
10 Apr, 2025 80.61 81.12 75.96 77.55 19.46 Million
09 Apr, 2025 76.76 81.99 76.0 81.91 22.92 Million