Merck & Company Inc (MRK)

USD 102.27

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 86.96 87.67 86.23 87.62 9.85 Million
20 Oct, 2025 85.25 87.0 85.03 86.32 8.61 Million
17 Oct, 2025 83.28 84.89 83.16 84.79 10.75 Million
16 Oct, 2025 84.41 85.5 83.6 83.92 11.7 Million
15 Oct, 2025 84.19 84.69 83.61 84.11 9.16 Million
14 Oct, 2025 85.38 85.68 84.15 84.7 9.67 Million
13 Oct, 2025 85.66 86.46 85.24 85.7 6.55 Million
10 Oct, 2025 87.94 88.24 85.92 85.99 11.23 Million
09 Oct, 2025 86.96 87.8 86.64 87.5 10.93 Million
08 Oct, 2025 87.93 87.93 86.2 86.4 9.69 Million