Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 4.04 4.04 4.04 4.04 675.00
31 Oct, 2001 4.04 4.04 4.04 4.04 -
30 Oct, 2001 4.0 4.04 4.0 4.04 5625.00
29 Oct, 2001 4.0 4.0 4.0 4.0 -
26 Oct, 2001 4.0 4.0 4.0 4.0 -
25 Oct, 2001 4.0 4.0 4.0 4.0 -
24 Oct, 2001 4.0 4.0 4.0 4.0 -
23 Oct, 2001 4.0 4.0 4.0 4.0 450.00
22 Oct, 2001 4.0 4.0 4.0 4.0 4050.00
19 Oct, 2001 3.99 4.0 3.99 4.0 2700.00