Marine Products Corporation (MPX)
USD 8.41
(0.72%)
USD 8.41
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.16 | 8.29 | 8.16 | 8.22 | 10.06 Thousand |
| 18 Jun, 2025 | 8.21 | 8.21 | 8.14 | 8.14 | 5041.00 |
| 17 Jun, 2025 | 8.21 | 8.23 | 8.06 | 8.06 | 1340.00 |
| 16 Jun, 2025 | 7.99 | 8.03 | 7.95 | 8.03 | 3930.00 |
| 13 Jun, 2025 | 8.2 | 8.22 | 7.95 | 7.96 | 19.34 Thousand |
| 12 Jun, 2025 | 8.41 | 8.41 | 8.24 | 8.3 | 12.44 Thousand |
| 11 Jun, 2025 | 8.57 | 8.62 | 8.34 | 8.47 | 29 Thousand |
| 10 Jun, 2025 | 8.5 | 8.51 | 8.35 | 8.45 | 21.1 Thousand |
| 09 Jun, 2025 | 8.24 | 8.47 | 8.2 | 8.42 | 39 Thousand |
| 06 Jun, 2025 | 8.21 | 8.37 | 8.16 | 8.22 | 9810.00 |
SISXF
2388
AGHOL
EQS
PLAN
ABIRAFN