Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 3.95 4.0 3.95 4.0 24.75 Thousand
17 Oct, 2001 4.05 4.05 4.05 4.05 -
16 Oct, 2001 4.05 4.05 4.05 4.05 12.37 Thousand
15 Oct, 2001 4.05 4.06 4.05 4.05 2025.00
12 Oct, 2001 4.05 4.05 4.05 4.05 -
11 Oct, 2001 4.05 4.05 4.05 4.05 5850.00
10 Oct, 2001 4.05 4.05 4.05 4.05 -
09 Oct, 2001 4.05 4.05 4.05 4.05 450.00
08 Oct, 2001 4.0 4.0 4.0 4.0 225.00
05 Oct, 2001 4.0 4.0 4.0 4.0 -