Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 4.05 | 4.05 | 4.0 | 4.0 | 9900.00 |
| 03 Oct, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 02 Oct, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 01 Oct, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 28 Sep, 2001 | 4.1 | 4.11 | 4.05 | 4.1 | 11.92 Thousand |
| 27 Sep, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 26 Sep, 2001 | 4.0 | 4.05 | 4.0 | 4.0 | 21.15 Thousand |
| 25 Sep, 2001 | 4.0 | 4.1 | 4.0 | 4.1 | 2250.00 |
| 24 Sep, 2001 | 4.0 | 4.0 | 4.0 | 4.0 | 3375.00 |
| 21 Sep, 2001 | 4.15 | 4.15 | 3.9 | 3.95 | 30.82 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW