Marine Products Corporation (MPX)
USD 8.55
(2.03%)
USD 8.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2001 | 4.1 | 4.1 | 4.0 | 4.1 | 16.42 Thousand |
| 29 Nov, 2001 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 28 Nov, 2001 | 4.06 | 4.2 | 4.06 | 4.2 | 4275.00 |
| 27 Nov, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | 675.00 |
| 26 Nov, 2001 | 4.07 | 4.15 | 4.06 | 4.1 | 4725.00 |
| 23 Nov, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Nov, 2001 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 20 Nov, 2001 | 4.1 | 4.1 | 4.05 | 4.1 | 3825.00 |
| 19 Nov, 2001 | 4.15 | 4.15 | 4.15 | 4.15 | 2025.00 |
| 16 Nov, 2001 | 4.2 | 4.2 | 4.2 | 4.2 | - |
MRC
MRK
MRP
MPU
MPV
MPW