Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 8.9 8.95 8.9 8.95 3375.00
07 Jun, 2002 9.0 9.0 8.71 8.71 53.1 Thousand
06 Jun, 2002 9.55 9.85 9.05 9.05 19.12 Thousand
05 Jun, 2002 9.65 9.7 9.56 9.56 2925.00
04 Jun, 2002 10.2 10.2 9.55 9.55 15.75 Thousand
03 Jun, 2002 10.49 10.49 10.3 10.3 4050.00
31 May, 2002 10.45 10.5 10.4 10.5 7200.00
30 May, 2002 10.45 10.49 10.36 10.45 3150.00
29 May, 2002 10.25 10.65 10.2 10.55 29.47 Thousand
28 May, 2002 9.84 10.3 9.8 10.25 60.07 Thousand