Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 10.86 11.25 10.82 11.25 28.12 Thousand
08 Jul, 2002 11.05 11.05 10.8 10.8 13.95 Thousand
05 Jul, 2002 11.0 11.0 11.0 11.0 5850.00
03 Jul, 2002 10.99 11.0 10.91 11.0 8100.00
02 Jul, 2002 11.28 11.28 10.96 11.0 40.72 Thousand
01 Jul, 2002 11.55 11.55 11.35 11.43 63.45 Thousand
28 Jun, 2002 11.3 11.65 11.1 11.65 301.05 Thousand
27 Jun, 2002 11.21 11.35 11.21 11.29 68.4 Thousand
26 Jun, 2002 11.19 11.19 11.15 11.17 27.22 Thousand
25 Jun, 2002 11.3 11.3 11.2 11.21 127.35 Thousand