Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 10.9 10.95 10.85 10.95 24.52 Thousand
21 Jun, 2002 10.69 10.85 10.65 10.8 11.25 Thousand
20 Jun, 2002 10.39 10.68 10.31 10.68 4725.00
19 Jun, 2002 10.55 10.55 10.2 10.29 18.45 Thousand
18 Jun, 2002 10.1 10.5 10.1 10.44 5175.00
17 Jun, 2002 9.9 10.0 9.85 10.0 9000.00
14 Jun, 2002 9.55 9.8 9.3 9.8 9000.00
13 Jun, 2002 9.3 9.65 9.3 9.65 6975.00
12 Jun, 2002 9.1 9.55 9.0 9.2 7200.00
11 Jun, 2002 9.0 9.1 9.0 9.1 1800.00