Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 11.25 11.25 11.0 11.15 24.75 Thousand
05 Aug, 2002 11.8 11.8 11.25 11.3 15.07 Thousand
02 Aug, 2002 11.55 11.7 11.5 11.7 14.17 Thousand
01 Aug, 2002 11.25 11.6 11.25 11.6 6525.00
31 Jul, 2002 11.49 11.5 11.25 11.25 5175.00
30 Jul, 2002 11.6 11.6 11.45 11.45 6750.00
29 Jul, 2002 10.8 11.7 10.8 11.7 19.57 Thousand
26 Jul, 2002 9.8 10.7 9.76 10.7 34.65 Thousand
25 Jul, 2002 9.7 9.7 9.6 9.67 5400.00
24 Jul, 2002 9.3 9.7 9.3 9.7 13.05 Thousand