Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 9.55 9.8 9.5 9.8 21.15 Thousand
19 Aug, 2002 9.6 9.6 9.45 9.5 38.47 Thousand
16 Aug, 2002 9.6 9.74 9.5 9.55 9675.00
15 Aug, 2002 9.84 9.84 9.6 9.6 7875.00
14 Aug, 2002 10.05 10.05 9.91 9.94 5175.00
13 Aug, 2002 10.13 10.13 10.1 10.1 2250.00
12 Aug, 2002 10.3 10.3 10.1 10.13 6975.00
09 Aug, 2002 10.65 10.65 10.4 10.4 5850.00
08 Aug, 2002 10.5 10.55 10.35 10.55 6300.00
07 Aug, 2002 11.15 11.15 10.32 10.5 38.47 Thousand