Marine Products Corporation (MPX)

USD 8.55

(2.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 10.9 11.0 10.66 10.9 23.4 Thousand
09 May, 2002 10.3 11.19 10.3 11.1 11.02 Thousand
08 May, 2002 9.65 10.25 9.65 10.25 19.35 Thousand
07 May, 2002 9.3 9.55 9.3 9.55 7650.00
06 May, 2002 9.25 9.34 9.21 9.3 3825.00
03 May, 2002 9.36 9.5 9.3 9.32 10.35 Thousand
02 May, 2002 9.3 9.45 9.25 9.45 11.92 Thousand
01 May, 2002 9.1 9.4 9.01 9.4 18.67 Thousand
30 Apr, 2002 8.79 9.2 8.79 9.2 25.87 Thousand
29 Apr, 2002 8.25 8.8 8.25 8.8 73.8 Thousand